Bounce USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $88,559,401 | $48,249,828 | $13.44 | N/A |
| 2025-04-03 | $93,635,861 | $82,826,089 | $14.35 | $13.44 |
| 2025-04-02 | $99,875,210 | $66,234,523 | $15.13 | $14.35 |
| 2025-04-01 | $103,790,673 | $57,673,105 | $15.75 | $15.13 |
| 2025-03-31 | $111,539,886 | $45,265,683 | $16.94 | $15.75 |
| 2025-03-30 | $116,528,379 | $93,347,155 | $17.69 | $16.94 |
| 2025-03-29 | $119,088,499 | $296,462,462 | $18.13 | $17.69 |
| 2025-03-28 | $114,929,955 | $51,705,290 | $17.42 | $18.13 |
| 2025-03-27 | $122,262,375 | $114,441,692 | $18.64 | $17.42 |
| 2025-03-26 | $130,891,219 | $185,271,834 | $19.86 | $18.64 |
| 2025-03-25 | $140,977,056 | $461,529,749 | $21.39 | $19.86 |
| 2025-03-24 | $137,534,183 | $998,288,389 | $20.79 | $21.39 |
| 2025-03-23 | $211,138,926 | $1,280,341,645 | $32.11 | $20.79 |
| 2025-03-22 | $347,729,762 | $708,284,583 | $52.13 | $32.11 |
| 2025-03-21 | $300,836,881 | $491,190,977 | $45.64 | $52.13 |
| 2025-03-20 | $265,058,589 | $350,301,165 | $40.20 | $45.64 |
| 2025-03-19 | $249,770,779 | $344,315,312 | $37.94 | $40.20 |
| 2025-03-18 | $213,267,256 | $168,690,112 | $32.40 | $37.94 |
| 2025-03-17 | $227,677,844 | $297,135,226 | $34.63 | $32.40 |
| 2025-03-16 | $172,729,743 | $107,014,576 | $26.24 | $34.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
