Bonk On Base USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $156,676 | $442.19 | $0.000000001567 | N/A |
| 2025-04-06 | $179,499 | $1,868.84 | $0.000000001795 | $0.000000001567 |
| 2025-04-05 | $174,718 | $686.66 | $0.000000001748 | $0.000000001795 |
| 2025-04-04 | $181,432 | $481.17 | $0.000000001833 | $0.000000001748 |
| 2025-04-03 | $180,665 | $268.31 | $0.000000001807 | $0.000000001833 |
| 2025-04-02 | $193,091 | $579.07 | $0.000000001931 | $0.000000001807 |
| 2025-04-01 | $182,657 | $855.17 | $0.000000001827 | $0.000000001931 |
| 2025-03-31 | $189,306 | $135.19 | $0.000000001893 | $0.000000001827 |
| 2025-03-30 | $192,764 | $1,199.59 | $0.000000001932 | $0.000000001893 |
| 2025-03-29 | $200,232 | $783.42 | $0.000000002002 | $0.000000001932 |
| 2025-03-28 | $205,230 | $424.08 | $0.000000002052 | $0.000000002002 |
| 2025-03-27 | $204,071 | $881.01 | $0.000000002041 | $0.000000002052 |
| 2025-03-26 | $200,877 | $200.14 | $0.000000002011 | $0.000000002041 |
| 2025-03-25 | $201,362 | $235.87 | $0.000000002014 | $0.000000002011 |
| 2025-03-24 | $193,686 | $387.18 | $0.000000001937 | $0.000000002014 |
| 2025-03-23 | $191,215 | $370.92 | $0.000000001912 | $0.000000001937 |
| 2025-03-22 | $186,795 | $812.74 | $0.000000001871 | $0.000000001912 |
| 2025-03-21 | $192,597 | $364.68 | $0.000000001933 | $0.000000001871 |
| 2025-03-20 | $201,370 | $1,596.40 | $0.000000002015 | $0.000000001933 |
| 2025-03-19 | $183,866 | $507.46 | $0.000000001839 | $0.000000002015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
