BOLT on Base USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $562.94 | $0.00017999 | N/A |
| 2025-04-05 | $0.000000000000000000 | $149.38 | $0.00017606 | $0.00017999 |
| 2025-04-04 | $0.000000000000000000 | $425.58 | $0.00017553 | $0.00017606 |
| 2025-04-03 | $0.000000000000000000 | $170.90 | $0.00016984 | $0.00017553 |
| 2025-04-02 | $0.000000000000000000 | $1,252.85 | $0.00017929 | $0.00016984 |
| 2025-04-01 | $0.000000000000000000 | $615.86 | $0.00018377 | $0.00017929 |
| 2025-03-31 | $0.000000000000000000 | $210.54 | $0.00018899 | $0.00018377 |
| 2025-03-30 | $0.000000000000000000 | $1,229.21 | $0.00019158 | $0.00018899 |
| 2025-03-29 | $0.000000000000000000 | $1,005.49 | $0.00018725 | $0.00019158 |
| 2025-03-28 | $0.000000000000000000 | $215.68 | $0.00021080 | $0.00018725 |
| 2025-03-27 | $0.000000000000000000 | $629.93 | $0.00021114 | $0.00021080 |
| 2025-03-26 | $0.000000000000000000 | $376.87 | $0.00021359 | $0.00021114 |
| 2025-03-25 | $0.000000000000000000 | $353.37 | $0.00020848 | $0.00021359 |
| 2025-03-24 | $0.000000000000000000 | $662.03 | $0.00020176 | $0.00020848 |
| 2025-03-23 | $0.000000000000000000 | $274.47 | $0.00020204 | $0.00020176 |
| 2025-03-22 | $0.000000000000000000 | $180.50 | $0.00020101 | $0.00020204 |
| 2025-03-21 | $0.000000000000000000 | $1,074.23 | $0.00020307 | $0.00020101 |
| 2025-03-20 | $0.000000000000000000 | $657.61 | $0.00021865 | $0.00020307 |
| 2025-03-19 | $0.000000000000000000 | $890.63 | $0.00020271 | $0.00021865 |
| 2025-03-18 | $0.000000000000000000 | $1,743.81 | $0.00019940 | $0.00020271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
