Bob the Snek USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $10,660.73 | $54.99 | $0.00001066 | N/A |
| 2025-04-06 | $12,161.08 | $149.13 | $0.00001223 | $0.00001066 |
| 2025-04-05 | $13,074.63 | $102.85 | $0.00001310 | $0.00001223 |
| 2025-04-04 | $12,549.99 | $491.53 | $0.00001255 | $0.00001310 |
| 2025-04-03 | $12,587.15 | $8.49 | $0.00001252 | $0.00001255 |
| 2025-04-02 | $13,410.28 | $82.66 | $0.00001346 | $0.00001252 |
| 2025-04-01 | $13,006.56 | $18.97 | $0.00001301 | $0.00001346 |
| 2025-03-31 | $13,059.29 | $33.35 | $0.00001306 | $0.00001301 |
| 2025-03-30 | $12,916.44 | $277.40 | $0.00001292 | $0.00001306 |
| 2025-03-29 | $13,821.24 | $101.01 | $0.00001383 | $0.00001292 |
| 2025-03-28 | $14,483.73 | $398.26 | $0.00001449 | $0.00001383 |
| 2025-03-27 | $15,010.63 | $57.57 | $0.00001494 | $0.00001449 |
| 2025-03-26 | $15,787.80 | $322.15 | $0.00001580 | $0.00001494 |
| 2025-03-25 | $15,544.09 | $23.06 | $0.00001555 | $0.00001580 |
| 2025-03-24 | $14,712.17 | $12.92 | $0.00001467 | $0.00001555 |
| 2025-03-23 | $14,245.31 | $7.42 | $0.00001425 | $0.00001467 |
| 2025-03-22 | $14,230.73 | $181.10 | $0.00001424 | $0.00001425 |
| 2025-03-21 | $14,751.48 | $10.51 | $0.00001476 | $0.00001424 |
| 2025-03-20 | $15,670.76 | $27.15 | $0.00001562 | $0.00001476 |
| 2025-03-19 | $14,612.16 | $543.05 | $0.00001469 | $0.00001562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
