Blockasset USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $5,871,115 | $95,672 | $0.02940765 | N/A |
| 2025-04-02 | $6,535,209 | $233,093 | $0.03281413 | $0.02940765 |
| 2025-04-01 | $6,113,017 | $227,982 | $0.03070258 | $0.03281413 |
| 2025-03-31 | $5,706,962 | $47,931 | $0.02869414 | $0.03070258 |
| 2025-03-30 | $5,685,745 | $54,065 | $0.02855055 | $0.02869414 |
| 2025-03-29 | $5,859,749 | $55,156 | $0.02943605 | $0.02855055 |
| 2025-03-28 | $6,233,027 | $73,244 | $0.03133703 | $0.02943605 |
| 2025-03-27 | $5,998,428 | $68,126 | $0.03014998 | $0.03133703 |
| 2025-03-26 | $6,159,120 | $44,806 | $0.03091177 | $0.03014998 |
| 2025-03-25 | $6,056,954 | $53,856 | $0.03043854 | $0.03091177 |
| 2025-03-24 | $5,756,453 | $85,456 | $0.02892356 | $0.03043854 |
| 2025-03-23 | $5,971,858 | $39,723 | $0.03001398 | $0.02892356 |
| 2025-03-22 | $5,903,693 | $65,194 | $0.02968527 | $0.03001398 |
| 2025-03-21 | $5,842,949 | $104,076 | $0.02934441 | $0.02968527 |
| 2025-03-20 | $5,999,643 | $132,184 | $0.03020974 | $0.02934441 |
| 2025-03-19 | $5,516,018 | $59,029 | $0.02771535 | $0.03020974 |
| 2025-03-18 | $5,653,652 | $125,583 | $0.02832132 | $0.02771535 |
| 2025-03-17 | $5,978,999 | $143,853 | $0.03007373 | $0.02832132 |
| 2025-03-16 | $5,570,007 | $52,734 | $0.02798594 | $0.03007373 |
| 2025-03-15 | $5,190,188 | $86,598 | $0.02608142 | $0.02798594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
