BlastFi Ecosystem Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $121.49 | $0.01074096 | N/A |
| 2025-04-02 | $0.000000000000000000 | $22.10 | $0.01105583 | $0.01074096 |
| 2025-04-01 | $0.000000000000000000 | $21.79 | $0.01085668 | $0.01105583 |
| 2025-03-31 | $0.000000000000000000 | $26.66 | $0.01088259 | $0.01085668 |
| 2025-03-30 | $0.000000000000000000 | $72.70 | $0.01089291 | $0.01088259 |
| 2025-03-29 | $0.000000000000000000 | $72.70 | $0.01089291 | $0.01089291 |
| 2025-03-28 | $0.000000000000000000 | $10.14 | $0.01096240 | $0.01089291 |
| 2025-03-27 | $0.000000000000000000 | $12.21 | $0.01097261 | $0.01096240 |
| 2025-03-26 | $0.000000000000000000 | $12.21 | $0.01097261 | $0.01097261 |
| 2025-03-25 | $0.000000000000000000 | $4.93 | $0.01098157 | $0.01097261 |
| 2025-03-24 | $0.000000000000000000 | $3.15 | $0.01098155 | $0.01098157 |
| 2025-03-23 | $0.000000000000000000 | $89.00 | $0.01103347 | $0.01098155 |
| 2025-03-22 | $0.000000000000000000 | $28.77 | $0.01110119 | $0.01103347 |
| 2025-03-21 | $0.000000000000000000 | $64.95 | $0.01109411 | $0.01110119 |
| 2025-03-20 | $0.000000000000000000 | $44.34 | $0.01118617 | $0.01109411 |
| 2025-03-19 | $0.000000000000000000 | $97.98 | $0.01127033 | $0.01118617 |
| 2025-03-18 | $0.000000000000000000 | $27.22 | $0.01138447 | $0.01127033 |
| 2025-03-17 | $0.000000000000000000 | $30.54 | $0.01134647 | $0.01138447 |
| 2025-03-16 | $0.000000000000000000 | $195.20 | $0.01146336 | $0.01134647 |
| 2025-03-15 | $0.000000000000000000 | $40.99 | $0.01162135 | $0.01146336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
