Blast USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $78,494,402 | $7,282,377 | $0.00288339 | N/A |
| 2025-04-05 | $80,774,252 | $14,746,744 | $0.00297005 | $0.00288339 |
| 2025-04-04 | $78,005,814 | $16,447,762 | $0.00286461 | $0.00297005 |
| 2025-04-03 | $76,384,596 | $21,905,852 | $0.00281382 | $0.00286461 |
| 2025-04-02 | $84,368,932 | $7,444,445 | $0.00311091 | $0.00281382 |
| 2025-04-01 | $82,871,964 | $6,254,845 | $0.00306450 | $0.00311091 |
| 2025-03-31 | $85,730,267 | $7,391,369 | $0.00317321 | $0.00306450 |
| 2025-03-30 | $86,427,558 | $4,730,314 | $0.00319968 | $0.00317321 |
| 2025-03-29 | $93,194,170 | $12,922,995 | $0.00345796 | $0.00319968 |
| 2025-03-28 | $103,873,930 | $17,081,399 | $0.00385570 | $0.00345796 |
| 2025-03-27 | $99,252,981 | $12,059,961 | $0.00368757 | $0.00385570 |
| 2025-03-26 | $101,655,974 | $12,228,962 | $0.00379368 | $0.00368757 |
| 2025-03-25 | $96,296,767 | $16,768,367 | $0.00358333 | $0.00379368 |
| 2025-03-24 | $92,830,946 | $22,268,582 | $0.00347479 | $0.00358333 |
| 2025-03-23 | $100,898,340 | $31,225,285 | $0.00377335 | $0.00347479 |
| 2025-03-22 | $86,815,232 | $9,224,643 | $0.00324353 | $0.00377335 |
| 2025-03-21 | $85,483,371 | $10,420,476 | $0.00320901 | $0.00324353 |
| 2025-03-20 | $87,619,462 | $15,755,057 | $0.00331650 | $0.00320901 |
| 2025-03-19 | $85,130,799 | $8,002,759 | $0.00320540 | $0.00331650 |
| 2025-03-18 | $86,928,001 | $7,702,041 | $0.00327200 | $0.00320540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
