Bitrium USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $90,742 | $0.179882 | N/A |
| 2025-04-04 | $0.000000000000000000 | $234,123 | $0.177667 | $0.179882 |
| 2025-04-03 | $0.000000000000000000 | $97,997 | $0.178056 | $0.177667 |
| 2025-04-02 | $0.000000000000000000 | $183,741 | $0.191502 | $0.178056 |
| 2025-04-01 | $0.000000000000000000 | $114,208 | $0.187401 | $0.191502 |
| 2025-03-31 | $0.000000000000000000 | $191,129 | $0.190098 | $0.187401 |
| 2025-03-30 | $0.000000000000000000 | $121,253 | $0.196642 | $0.190098 |
| 2025-03-29 | $0.000000000000000000 | $68,266 | $0.213691 | $0.196642 |
| 2025-03-28 | $0.000000000000000000 | $91,722 | $0.230607 | $0.213691 |
| 2025-03-27 | $0.000000000000000000 | $232,273 | $0.222570 | $0.230607 |
| 2025-03-26 | $0.000000000000000000 | $128,616 | $0.229595 | $0.222570 |
| 2025-03-25 | $0.000000000000000000 | $158,404 | $0.227854 | $0.229595 |
| 2025-03-24 | $0.000000000000000000 | $96,390 | $0.219221 | $0.227854 |
| 2025-03-23 | $0.000000000000000000 | $64,251 | $0.221998 | $0.219221 |
| 2025-03-22 | $0.000000000000000000 | $91,447 | $0.217055 | $0.221998 |
| 2025-03-21 | $0.000000000000000000 | $131,917 | $0.223017 | $0.217055 |
| 2025-03-20 | $0.000000000000000000 | $167,774 | $0.235298 | $0.223017 |
| 2025-03-19 | $0.000000000000000000 | $86,571 | $0.221287 | $0.235298 |
| 2025-03-18 | $0.000000000000000000 | $102,082 | $0.225096 | $0.221287 |
| 2025-03-17 | $0.000000000000000000 | $115,376 | $0.208949 | $0.225096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
