Bitfinity Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $525,423 | $1,747,108 | $0.00602884 | N/A |
| 2025-04-03 | $603,755 | $1,805,022 | $0.00674466 | $0.00602884 |
| 2025-04-02 | $658,757 | $1,296,307 | $0.00732169 | $0.00674466 |
| 2025-04-01 | $613,898 | $1,278,495 | $0.00686742 | $0.00732169 |
| 2025-03-31 | $611,073 | $643,880 | $0.00683606 | $0.00686742 |
| 2025-03-30 | $606,183 | $709,070 | $0.00675161 | $0.00683606 |
| 2025-03-29 | $630,602 | $1,783,027 | $0.00704353 | $0.00675161 |
| 2025-03-28 | $635,736 | $2,158,304 | $0.00709869 | $0.00704353 |
| 2025-03-27 | $707,735 | $2,887,036 | $0.00792396 | $0.00709869 |
| 2025-03-26 | $759,502 | $19,438,059 | $0.00848142 | $0.00792396 |
| 2025-03-25 | $781,820 | $54,513,013 | $0.00875096 | $0.00848142 |
| 2025-03-24 | $848,878 | $113,370,828 | $0.00946174 | $0.00875096 |
| 2025-03-23 | $936,538 | $11,818,749 | $0.01058453 | $0.00946174 |
| 2025-03-22 | $985,538 | $13,634,937 | $0.01101118 | $0.01058453 |
| 2025-03-21 | $1,017,448 | $72,121,905 | $0.01140434 | $0.01101118 |
| 2025-03-20 | $704,280 | $79,977,902 | $0.00786128 | $0.01140434 |
| 2025-03-19 | $611,663 | $60,201,356 | $0.00682910 | $0.00786128 |
| 2025-03-18 | $663,271 | $51,944,399 | $0.00740707 | $0.00682910 |
| 2025-03-17 | $513,938 | $32,050,242 | $0.00573940 | $0.00740707 |
| 2025-03-16 | $665,935 | $24,366,436 | $0.00746569 | $0.00573940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
