BitcoinZ USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $387,463 | $10,756.87 | $0.00003074 | N/A |
| 2025-04-05 | $391,896 | $6,340.65 | $0.00003109 | $0.00003074 |
| 2025-04-04 | $408,173 | $5,731.12 | $0.00003235 | $0.00003109 |
| 2025-04-03 | $400,102 | $3,580.73 | $0.00003208 | $0.00003235 |
| 2025-04-02 | $394,104 | $6,396.87 | $0.00003128 | $0.00003208 |
| 2025-04-01 | $399,752 | $19,709.50 | $0.00003167 | $0.00003128 |
| 2025-03-31 | $455,196 | $21,051 | $0.00003611 | $0.00003167 |
| 2025-03-30 | $479,780 | $20,689 | $0.00003806 | $0.00003611 |
| 2025-03-29 | $475,604 | $15,493.91 | $0.00003773 | $0.00003806 |
| 2025-03-28 | $491,191 | $16,609.74 | $0.00003908 | $0.00003773 |
| 2025-03-27 | $477,232 | $13,548.14 | $0.00003786 | $0.00003908 |
| 2025-03-26 | $476,768 | $13,575.46 | $0.00003783 | $0.00003786 |
| 2025-03-25 | $485,972 | $14,311.32 | $0.00003856 | $0.00003783 |
| 2025-03-24 | $478,533 | $13,169.82 | $0.00003797 | $0.00003856 |
| 2025-03-23 | $518,274 | $15,866.07 | $0.00004112 | $0.00003797 |
| 2025-03-22 | $459,762 | $15,379.12 | $0.00004006 | $0.00004112 |
| 2025-03-21 | $600,097 | $44,140 | $0.00004762 | $0.00004006 |
| 2025-03-20 | $565,140 | $22,230 | $0.00004484 | $0.00004762 |
| 2025-03-19 | $488,513 | $35,735 | $0.00003880 | $0.00004484 |
| 2025-03-18 | $598,376 | $45,932 | $0.00004745 | $0.00003880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
