Bitcoin Gold USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $8,845,051 | $52,704 | $0.505363 | N/A |
| 2025-04-02 | $10,741,935 | $121,504 | $0.600293 | $0.505363 |
| 2025-04-01 | $6,982,041 | $40,248 | $0.398991 | $0.600293 |
| 2025-03-31 | $6,989,423 | $33,514 | $0.399078 | $0.398991 |
| 2025-03-30 | $6,728,373 | $32,853 | $0.384187 | $0.399078 |
| 2025-03-29 | $6,841,306 | $29,367 | $0.390608 | $0.384187 |
| 2025-03-28 | $7,349,146 | $115,208 | $0.419628 | $0.390608 |
| 2025-03-27 | $11,376,031 | $217,546 | $0.649413 | $0.419628 |
| 2025-03-26 | $5,697,005 | $202,689 | $0.325284 | $0.649413 |
| 2025-03-25 | $6,112,009 | $216,237 | $0.349410 | $0.325284 |
| 2025-03-24 | $20,205,907 | $101,271 | $1.23 | $0.349410 |
| 2025-03-23 | $40,187,663 | $5,812,408 | $2.36 | $1.23 |
| 2025-03-22 | $52,178,437 | $15,712,658 | $2.98 | $2.36 |
| 2025-03-21 | $55,632,301 | $8,904,906 | $3.18 | $2.98 |
| 2025-03-20 | $50,609,560 | $3,310,981 | $2.89 | $3.18 |
| 2025-03-19 | $53,548,147 | $11,198,730 | $3.04 | $2.89 |
| 2025-03-18 | $68,078,768 | $20,594,198 | $3.89 | $3.04 |
| 2025-03-17 | $51,155,293 | $2,860,199 | $2.92 | $3.89 |
| 2025-03-16 | $55,526,734 | $3,477,624 | $3.17 | $2.92 |
| 2025-03-15 | $59,153,455 | $6,623,486 | $3.36 | $3.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
