Bitcoin Cats USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $404,407 | $0.00025293 | N/A |
| 2025-04-05 | $0.000000000000000000 | $488,554 | $0.00025575 | $0.00025293 |
| 2025-04-04 | $0.000000000000000000 | $471,867 | $0.00025637 | $0.00025575 |
| 2025-04-03 | $0.000000000000000000 | $455,082 | $0.00025663 | $0.00025637 |
| 2025-04-02 | $0.000000000000000000 | $437,551 | $0.00027773 | $0.00025663 |
| 2025-04-01 | $0.000000000000000000 | $417,617 | $0.00026520 | $0.00027773 |
| 2025-03-31 | $0.000000000000000000 | $501,077 | $0.00026446 | $0.00026520 |
| 2025-03-30 | $0.000000000000000000 | $500,504 | $0.00026648 | $0.00026446 |
| 2025-03-29 | $0.000000000000000000 | $509,946 | $0.00028207 | $0.00026648 |
| 2025-03-28 | $0.000000000000000000 | $433,411 | $0.00029260 | $0.00028207 |
| 2025-03-27 | $0.000000000000000000 | $516,971 | $0.00029891 | $0.00029260 |
| 2025-03-26 | $0.000000000000000000 | $557,052 | $0.00030337 | $0.00029891 |
| 2025-03-25 | $0.000000000000000000 | $585,274 | $0.00030484 | $0.00030337 |
| 2025-03-24 | $0.000000000000000000 | $551,168 | $0.00029315 | $0.00030484 |
| 2025-03-23 | $0.000000000000000000 | $572,423 | $0.00029444 | $0.00029315 |
| 2025-03-22 | $0.000000000000000000 | $559,997 | $0.00028449 | $0.00029444 |
| 2025-03-21 | $0.000000000000000000 | $544,282 | $0.00028581 | $0.00028449 |
| 2025-03-20 | $0.000000000000000000 | $546,123 | $0.00029886 | $0.00028581 |
| 2025-03-19 | $0.000000000000000000 | $478,301 | $0.00028615 | $0.00029886 |
| 2025-03-18 | $0.000000000000000000 | $565,365 | $0.00027486 | $0.00028615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
