Bitcoin Cat USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $35,801 | $59.81 | $0.00003600 | N/A |
| 2025-04-06 | $40,203 | $1,293.08 | $0.00004030 | $0.00003600 |
| 2025-04-05 | $41,318 | $82.92 | $0.00004143 | $0.00004030 |
| 2025-04-04 | $39,267 | $10.23 | $0.00003919 | $0.00004143 |
| 2025-04-03 | $39,793 | $1.47 | $0.00003969 | $0.00003919 |
| 2025-04-02 | $39,692 | $1.45 | $0.00003931 | $0.00003969 |
| 2025-04-01 | $42,139 | $4.11 | $0.00004217 | $0.00003931 |
| 2025-03-31 | $42,170 | $1.79 | $0.00004211 | $0.00004217 |
| 2025-03-30 | $41,439 | $1.92 | $0.00004147 | $0.00004211 |
| 2025-03-29 | $43,240 | $378.96 | $0.00004328 | $0.00004147 |
| 2025-03-28 | $46,236 | $73.11 | $0.00004627 | $0.00004328 |
| 2025-03-27 | $46,229 | $431.01 | $0.00004606 | $0.00004627 |
| 2025-03-26 | $46,416 | $14.09 | $0.00004670 | $0.00004606 |
| 2025-03-25 | $46,030 | $13.92 | $0.00004621 | $0.00004670 |
| 2025-03-24 | $46,030 | $13.92 | $0.00004621 | $0.00004621 |
| 2025-03-23 | $42,242 | $1.24 | $0.00004228 | $0.00004621 |
| 2025-03-22 | $41,970 | $1.23 | $0.00004203 | $0.00004228 |
| 2025-03-21 | $41,794 | $7.31 | $0.00004183 | $0.00004203 |
| 2025-03-20 | $41,794 | $7.31 | $0.00004183 | $0.00004183 |
| 2025-03-18 | $42,461 | $42.53 | $0.00004250 | $0.00004183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
