Bitcoin Bob USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $17,237.87 | $830.62 | $0.00001739 | N/A |
| 2025-04-05 | $19,105.54 | $2,757.02 | $0.00001915 | $0.00001739 |
| 2025-04-04 | $16,565.05 | $101.36 | $0.00001657 | $0.00001915 |
| 2025-04-03 | $16,812.69 | $855.43 | $0.00001674 | $0.00001657 |
| 2025-04-02 | $20,952 | $1,764.05 | $0.00002096 | $0.00001674 |
| 2025-04-01 | $20,952 | $1,764.05 | $0.00002096 | $0.00002096 |
| 2025-03-31 | $18,051.88 | $49.72 | $0.00001804 | $0.00002096 |
| 2025-03-30 | $17,790.47 | $81.63 | $0.00001772 | $0.00001804 |
| 2025-03-29 | $18,717.57 | $1,333.70 | $0.00001882 | $0.00001772 |
| 2025-03-28 | $19,977.95 | $402.60 | $0.00001998 | $0.00001882 |
| 2025-03-27 | $19,596.11 | $1,249.02 | $0.00001960 | $0.00001998 |
| 2025-03-26 | $20,588 | $322.50 | $0.00002059 | $0.00001960 |
| 2025-03-25 | $19,923.41 | $970.86 | $0.00001995 | $0.00002059 |
| 2025-03-24 | $18,279.30 | $202.24 | $0.00001827 | $0.00001995 |
| 2025-03-23 | $18,298.19 | $11.47 | $0.00001830 | $0.00001827 |
| 2025-03-22 | $17,906.03 | $45.83 | $0.00001791 | $0.00001830 |
| 2025-03-21 | $18,103.94 | $69.21 | $0.00001809 | $0.00001791 |
| 2025-03-20 | $19,481.09 | $129.04 | $0.00001949 | $0.00001809 |
| 2025-03-19 | $17,235.05 | $11.13 | $0.00001736 | $0.00001949 |
| 2025-03-18 | $17,954.62 | $6.78 | $0.00001796 | $0.00001736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
