Bit Game Verse Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $269,095 | $3.64 | $0.00000485 | N/A |
| 2025-04-03 | $270,219 | $2.50 | $0.00000489 | $0.00000485 |
| 2025-04-02 | $881,598 | $10.36 | $0.00001597 | $0.00000489 |
| 2025-04-01 | $1,140,214 | $98.26 | $0.00002066 | $0.00001597 |
| 2025-03-31 | $1,158,732 | $388.73 | $0.00002098 | $0.00002066 |
| 2025-03-30 | $296,419 | $3.04 | $0.00000537 | $0.00002098 |
| 2025-03-29 | $286,817 | $2.68 | $0.00000520 | $0.00000537 |
| 2025-03-28 | $1,231,942 | $1,067.78 | $0.00002231 | $0.00000520 |
| 2025-03-27 | $1,177,683 | $128.72 | $0.00002132 | $0.00002231 |
| 2025-03-26 | $1,217,136 | $561.42 | $0.00002204 | $0.00002132 |
| 2025-03-25 | $219,016 | $3.21 | $0.00000397 | $0.00002204 |
| 2025-03-24 | $247,900 | $2.43 | $0.00000449 | $0.00000397 |
| 2025-03-23 | $244,119 | $3.37 | $0.00000442 | $0.00000449 |
| 2025-03-22 | $253,624 | $3.28 | $0.00000390 | $0.00000442 |
| 2025-03-21 | $184,487 | $9.99 | $0.00000334 | $0.00000390 |
| 2025-03-20 | $214,997 | $11.42 | $0.00000389 | $0.00000334 |
| 2025-03-19 | $293,859 | $3.96 | $0.00000533 | $0.00000389 |
| 2025-03-18 | $226,528 | $6.15 | $0.00000410 | $0.00000533 |
| 2025-03-17 | $563,459 | $6.05 | $0.00001021 | $0.00000410 |
| 2025-03-16 | $825,764 | $10.79 | $0.00001495 | $0.00001021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
