Bio Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $112,264,100 | $28,800,850 | $0.068819 | N/A |
| 2025-04-02 | $119,734,605 | $19,784,337 | $0.073491 | $0.068819 |
| 2025-04-01 | $119,517,995 | $21,732,459 | $0.073352 | $0.073491 |
| 2025-03-31 | $126,519,644 | $10,216,577 | $0.077730 | $0.073352 |
| 2025-03-30 | $127,487,429 | $17,310,189 | $0.078537 | $0.077730 |
| 2025-03-29 | $145,605,320 | $14,180,309 | $0.089833 | $0.078537 |
| 2025-03-28 | $154,545,802 | $19,037,800 | $0.095201 | $0.089833 |
| 2025-03-27 | $160,022,660 | $34,904,574 | $0.098878 | $0.095201 |
| 2025-03-26 | $163,744,243 | $30,837,824 | $0.100830 | $0.098878 |
| 2025-03-25 | $161,049,690 | $33,288,575 | $0.099480 | $0.100830 |
| 2025-03-24 | $142,396,321 | $15,624,466 | $0.087564 | $0.099480 |
| 2025-03-23 | $139,519,346 | $15,850,021 | $0.086014 | $0.087564 |
| 2025-03-22 | $135,071,962 | $22,297,742 | $0.083268 | $0.086014 |
| 2025-03-21 | $138,188,183 | $34,619,328 | $0.085128 | $0.083268 |
| 2025-03-20 | $144,640,515 | $18,226,626 | $0.089284 | $0.085128 |
| 2025-03-19 | $139,821,540 | $15,023,012 | $0.086053 | $0.089284 |
| 2025-03-18 | $147,935,344 | $17,876,145 | $0.091238 | $0.086053 |
| 2025-03-17 | $138,177,600 | $16,703,684 | $0.085233 | $0.091238 |
| 2025-03-16 | $151,989,804 | $18,609,000 | $0.093754 | $0.085233 |
| 2025-03-15 | $138,266,490 | $15,716,237 | $0.085281 | $0.093754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
