Bink AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $772,195 | $19,713.63 | $0.00083993 | N/A |
| 2025-04-05 | $736,012 | $12,946.60 | $0.00079906 | $0.00083993 |
| 2025-04-04 | $734,077 | $34,651 | $0.00079681 | $0.00079906 |
| 2025-04-03 | $785,659 | $40,875 | $0.00085398 | $0.00079681 |
| 2025-04-02 | $983,979 | $85,362 | $0.00106880 | $0.00085398 |
| 2025-04-01 | $792,955 | $104,338 | $0.00086200 | $0.00106880 |
| 2025-03-31 | $789,936 | $75,980 | $0.00086211 | $0.00086200 |
| 2025-03-30 | $985,809 | $71,406 | $0.00107079 | $0.00086211 |
| 2025-03-29 | $870,031 | $55,052 | $0.00096279 | $0.00107079 |
| 2025-03-28 | $1,166,740 | $136,659 | $0.00124339 | $0.00096279 |
| 2025-03-27 | $780,351 | $73,837 | $0.00085349 | $0.00124339 |
| 2025-03-26 | $1,071,541 | $107,868 | $0.00116331 | $0.00085349 |
| 2025-03-25 | $1,258,422 | $133,962 | $0.00136613 | $0.00116331 |
| 2025-03-24 | $1,491,898 | $176,507 | $0.00161939 | $0.00136613 |
| 2025-03-23 | $0.000000000000000000 | $323,546 | $0.00178112 | $0.00161939 |
| 2025-03-22 | $0.000000000000000000 | $432,038 | $0.00185636 | $0.00178112 |
| 2025-03-21 | $0.000000000000000000 | $432,038 | $0.00185636 | $0.00185636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
