BinaryX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $54,615 | $2.34 | N/A |
| 2025-04-03 | $0.000000000000000000 | $23,039 | $2.45 | $2.34 |
| 2025-04-02 | $0.000000000000000000 | $192,944 | $2.39 | $2.45 |
| 2025-04-01 | $0.000000000000000000 | $130,315 | $2.31 | $2.39 |
| 2025-03-31 | $0.000000000000000000 | $108,581 | $2.33 | $2.31 |
| 2025-03-30 | $0.000000000000000000 | $187,981 | $2.23 | $2.33 |
| 2025-03-29 | $0.000000000000000000 | $403,479 | $2.34 | $2.23 |
| 2025-03-28 | $0.000000000000000000 | $590,297 | $2.43 | $2.34 |
| 2025-03-27 | $0.000000000000000000 | $196,512 | $2.33 | $2.43 |
| 2025-03-26 | $0.000000000000000000 | $160,083 | $2.38 | $2.33 |
| 2025-03-25 | $0.000000000000000000 | $220,877 | $2.43 | $2.38 |
| 2025-03-24 | $0.000000000000000000 | $160,670 | $2.03 | $2.43 |
| 2025-03-23 | $0.000000000000000000 | $255,352 | $1.85 | $2.03 |
| 2025-03-22 | $0.000000000000000000 | $194,299 | $2.04 | $1.85 |
| 2025-03-21 | $0.000000000000000000 | $274,912 | $1.89 | $2.04 |
| 2025-03-20 | $0.000000000000000000 | $548,182 | $1.86 | $1.89 |
| 2025-03-19 | $0.000000000000000000 | $478,439 | $1.49 | $1.86 |
| 2025-03-18 | $0.000000000000000000 | $450,451,080 | $1.80 | $1.49 |
| 2025-03-17 | $0.000000000000000000 | $204,993,585 | $1.42 | $1.80 |
| 2025-03-16 | $0.000000000000000000 | $76,493,845 | $1.11 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
