Binance-Peg XRP USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,195,109 | $2.13 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,818,916 | $2.06 | $2.13 |
| 2025-04-03 | $0.000000000000000000 | $5,763,876 | $2.03 | $2.06 |
| 2025-04-02 | $0.000000000000000000 | $3,818,020 | $2.14 | $2.03 |
| 2025-04-01 | $0.000000000000000000 | $3,876,301 | $2.09 | $2.14 |
| 2025-03-31 | $0.000000000000000000 | $2,687,799 | $2.14 | $2.09 |
| 2025-03-30 | $0.000000000000000000 | $4,008,134 | $2.13 | $2.14 |
| 2025-03-29 | $0.000000000000000000 | $3,308,001 | $2.20 | $2.13 |
| 2025-03-28 | $0.000000000000000000 | $2,248,021 | $2.34 | $2.20 |
| 2025-03-27 | $0.000000000000000000 | $2,377,304 | $2.35 | $2.34 |
| 2025-03-26 | $0.000000000000000000 | $2,664,489 | $2.45 | $2.35 |
| 2025-03-25 | $0.000000000000000000 | $3,049,518 | $2.44 | $2.45 |
| 2025-03-24 | $0.000000000000000000 | $1,895,431 | $2.43 | $2.44 |
| 2025-03-23 | $0.000000000000000000 | $1,318,376 | $2.36 | $2.43 |
| 2025-03-22 | $0.000000000000000000 | $2,964,706 | $2.37 | $2.36 |
| 2025-03-21 | $0.000000000000000000 | $6,046,689 | $2.43 | $2.37 |
| 2025-03-20 | $0.000000000000000000 | $12,902,010 | $2.55 | $2.43 |
| 2025-03-19 | $0.000000000000000000 | $3,318,615 | $2.29 | $2.55 |
| 2025-03-18 | $0.000000000000000000 | $3,257,712 | $2.34 | $2.29 |
| 2025-03-17 | $0.000000000000000000 | $3,462,832 | $2.31 | $2.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
