Binance-Peg Tezos Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $968.74 | $0.651530 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,051.75 | $0.668265 | $0.651530 |
| 2025-04-01 | $0.000000000000000000 | $131.68 | $0.652650 | $0.668265 |
| 2025-03-31 | $0.000000000000000000 | $944.20 | $0.642544 | $0.652650 |
| 2025-03-30 | $0.000000000000000000 | $477.76 | $0.658902 | $0.642544 |
| 2025-03-29 | $0.000000000000000000 | $672.46 | $0.681719 | $0.658902 |
| 2025-03-28 | $0.000000000000000000 | $729.36 | $0.729060 | $0.681719 |
| 2025-03-27 | $0.000000000000000000 | $837.50 | $0.710979 | $0.729060 |
| 2025-03-26 | $0.000000000000000000 | $1,014.51 | $0.713865 | $0.710979 |
| 2025-03-25 | $0.000000000000000000 | $504.22 | $0.718106 | $0.713865 |
| 2025-03-24 | $0.000000000000000000 | $215.68 | $0.696419 | $0.718106 |
| 2025-03-23 | $0.000000000000000000 | $1,079.21 | $0.698679 | $0.696419 |
| 2025-03-22 | $0.000000000000000000 | $772.88 | $0.698014 | $0.698679 |
| 2025-03-21 | $0.000000000000000000 | $929.46 | $0.700358 | $0.698014 |
| 2025-03-20 | $0.000000000000000000 | $815.68 | $0.729345 | $0.700358 |
| 2025-03-19 | $0.000000000000000000 | $466.71 | $0.696150 | $0.729345 |
| 2025-03-18 | $0.000000000000000000 | $359.55 | $0.715463 | $0.696150 |
| 2025-03-17 | $0.000000000000000000 | $700.98 | $0.691859 | $0.715463 |
| 2025-03-16 | $0.000000000000000000 | $292.73 | $0.723882 | $0.691859 |
| 2025-03-15 | $0.000000000000000000 | $665.15 | $0.706899 | $0.723882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
