Binance Bridged USDC (BNB Smart Chain) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $849,147,210 | $38,726,253 | $1.000 | N/A |
| 2025-04-04 | $850,285,114 | $38,679,760 | $0.999050 | $1.000 |
| 2025-04-03 | $848,528,525 | $51,240,212 | $0.999862 | $0.999050 |
| 2025-04-02 | $849,300,643 | $57,081,615 | $1.000 | $0.999862 |
| 2025-04-01 | $749,385,392 | $41,526,812 | $1.001 | $1.000 |
| 2025-03-31 | $749,847,450 | $60,337,250 | $1.001 | $1.001 |
| 2025-03-30 | $749,165,659 | $53,581,579 | $0.999966 | $1.001 |
| 2025-03-29 | $748,545,790 | $65,675,957 | $0.999374 | $0.999966 |
| 2025-03-28 | $749,031,504 | $71,569,153 | $0.999920 | $0.999374 |
| 2025-03-27 | $749,196,966 | $47,422,454 | $1.000 | $0.999920 |
| 2025-03-26 | $749,181,531 | $53,444,622 | $1.000 | $1.000 |
| 2025-03-25 | $748,458,058 | $42,174,739 | $1.001 | $1.000 |
| 2025-03-24 | $748,894,394 | $53,986,036 | $0.999498 | $1.001 |
| 2025-03-23 | $748,989,732 | $58,165,344 | $0.999956 | $0.999498 |
| 2025-03-22 | $749,315,681 | $83,044,149 | $1.001 | $0.999956 |
| 2025-03-21 | $748,922,145 | $94,545,929 | $0.999537 | $1.001 |
| 2025-03-20 | $748,747,432 | $135,071,520 | $1.000 | $0.999537 |
| 2025-03-19 | $749,444,529 | $111,607,965 | $1.000 | $1.000 |
| 2025-03-18 | $746,785,015 | $120,170,843 | $1.000 | $1.000 |
| 2025-03-17 | $748,151,276 | $59,293,715 | $0.999106 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
