Big Time USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $124,603,503 | $135,746,243 | $0.068766 | N/A |
| 2025-04-05 | $117,868,236 | $187,109,736 | $0.065023 | $0.068766 |
| 2025-04-04 | $110,700,161 | $172,440,296 | $0.061130 | $0.065023 |
| 2025-04-03 | $94,021,476 | $73,227,681 | $0.052308 | $0.061130 |
| 2025-04-02 | $82,825,161 | $24,686,074 | $0.04795718 | $0.052308 |
| 2025-04-01 | $87,175,001 | $21,207,225 | $0.04824692 | $0.04795718 |
| 2025-03-31 | $89,277,504 | $18,082,179 | $0.04942508 | $0.04824692 |
| 2025-03-30 | $86,197,928 | $15,197,853 | $0.04772186 | $0.04942508 |
| 2025-03-29 | $95,333,723 | $40,446,699 | $0.052945 | $0.04772186 |
| 2025-03-28 | $111,593,686 | $104,529,235 | $0.061197 | $0.052945 |
| 2025-03-27 | $99,343,448 | $22,652,542 | $0.054501 | $0.061197 |
| 2025-03-26 | $100,040,496 | $18,369,746 | $0.054899 | $0.054501 |
| 2025-03-25 | $97,892,328 | $38,893,943 | $0.054160 | $0.054899 |
| 2025-03-24 | $94,369,557 | $46,900,477 | $0.052295 | $0.054160 |
| 2025-03-23 | $96,143,274 | $32,679,620 | $0.053420 | $0.052295 |
| 2025-03-22 | $89,781,624 | $22,363,541 | $0.04962476 | $0.053420 |
| 2025-03-21 | $89,821,068 | $35,453,929 | $0.04971554 | $0.04962476 |
| 2025-03-20 | $89,526,841 | $33,337,445 | $0.04970489 | $0.04971554 |
| 2025-03-19 | $87,726,149 | $42,898,284 | $0.04867816 | $0.04970489 |
| 2025-03-18 | $86,497,935 | $22,822,520 | $0.04817594 | $0.04867816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
