Bibox USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-27 | $482,392 | $71.54 | $0.00410252 | N/A |
| 2025-03-26 | $481,467 | $874.05 | $0.00410111 | $0.00410252 |
| 2025-03-25 | $481,467 | $874.05 | $0.00410111 | $0.00410111 |
| 2025-03-23 | $434,206 | $3.29 | $0.00369855 | $0.00410111 |
| 2025-03-22 | $434,206 | $3.29 | $0.00369855 | $0.00369855 |
| 2025-03-19 | $387,841 | $10.18 | $0.00330361 | $0.00369855 |
| 2025-03-18 | $388,064 | $259.81 | $0.00330627 | $0.00330361 |
| 2025-03-17 | $400,235 | $47.18 | $0.00341021 | $0.00330627 |
| 2025-03-16 | $400,235 | $47.18 | $0.00341021 | $0.00341021 |
| 2025-03-15 | $400,033 | $3.33 | $0.00340746 | $0.00341021 |
| 2025-03-14 | $399,816 | $3.33 | $0.00340781 | $0.00340746 |
| 2025-03-13 | $400,415 | $1.059 | $0.00340606 | $0.00340781 |
| 2025-03-12 | $400,316 | $105.54 | $0.00340769 | $0.00340606 |
| 2025-03-11 | $422,181 | $2.62 | $0.00359438 | $0.00340769 |
| 2025-03-10 | $422,181 | $2.62 | $0.00359438 | $0.00359438 |
| 2025-03-07 | $434,456 | $1.24 | $0.00370249 | $0.00359438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
