BeraFi USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $35,939 | $193,914 | $0.00020206 | N/A |
| 2025-04-02 | $60,375 | $446,135 | $0.00033931 | $0.00020206 |
| 2025-04-01 | $58,839 | $659,384 | $0.00030579 | $0.00033931 |
| 2025-03-31 | $36,733 | $383,016 | $0.00020649 | $0.00030579 |
| 2025-03-30 | $37,092 | $459,088 | $0.00020854 | $0.00020649 |
| 2025-03-29 | $34,081 | $304,429 | $0.00019141 | $0.00020854 |
| 2025-03-28 | $49,497 | $673,562 | $0.00027822 | $0.00019141 |
| 2025-03-27 | $39,481 | $477,998 | $0.00022173 | $0.00027822 |
| 2025-03-26 | $34,096 | $530,933 | $0.00019158 | $0.00022173 |
| 2025-03-25 | $31,139 | $443,844 | $0.00017518 | $0.00019158 |
| 2025-03-24 | $29,493 | $487,248 | $0.00016570 | $0.00017518 |
| 2025-03-23 | $29,649 | $514,044 | $0.00016557 | $0.00016570 |
| 2025-03-22 | $27,798 | $507,137 | $0.00015607 | $0.00016557 |
| 2025-03-21 | $28,164 | $493,374 | $0.00015822 | $0.00015607 |
| 2025-03-20 | $27,508 | $156,188 | $0.00015449 | $0.00015822 |
| 2025-03-19 | $26,793 | $87,823 | $0.00015048 | $0.00015449 |
| 2025-03-18 | $33,089 | $110,432 | $0.00018583 | $0.00015048 |
| 2025-03-17 | $36,501 | $112,847 | $0.00020500 | $0.00018583 |
| 2025-03-16 | $39,159 | $127,181 | $0.00021986 | $0.00020500 |
| 2025-03-15 | $36,105 | $198,336 | $0.00020324 | $0.00021986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
