Beny Bad Boy USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $9,146,877 | $20,456 | $0.00384479 | N/A |
| 2025-04-05 | $9,234,536 | $20,589 | $0.00386993 | $0.00384479 |
| 2025-04-04 | $9,001,972 | $0.000000000000000000 | $0.00377244 | $0.00386993 |
| 2025-04-03 | $9,586,899 | $21,375 | $0.00401757 | $0.00377244 |
| 2025-04-02 | $9,586,899 | $21,375 | $0.00401757 | $0.00401757 |
| 2025-04-01 | $9,018,129 | $0.000000000000000000 | $0.00377921 | $0.00401757 |
| 2025-03-31 | $9,032,658 | $20,160 | $0.00378925 | $0.00377921 |
| 2025-03-30 | $9,063,995 | $20,238 | $0.00380396 | $0.00378925 |
| 2025-03-29 | $9,261,544 | $20,656 | $0.00388245 | $0.00380396 |
| 2025-03-28 | $9,583,003 | $0.000000000000000000 | $0.00401593 | $0.00388245 |
| 2025-03-27 | $9,560,464 | $0.000000000000000000 | $0.00400649 | $0.00401593 |
| 2025-03-26 | $9,610,140 | $21,427 | $0.00402741 | $0.00400649 |
| 2025-03-25 | $9,584,792 | $21,375 | $0.00401765 | $0.00402741 |
| 2025-03-24 | $9,413,844 | $21,006 | $0.00394831 | $0.00401765 |
| 2025-03-23 | $9,203,581 | $20,520 | $0.00385689 | $0.00394831 |
| 2025-03-22 | $9,227,654 | $20,574 | $0.00386702 | $0.00385689 |
| 2025-03-21 | $9,254,719 | $20,634 | $0.00387831 | $0.00386702 |
| 2025-03-20 | $9,537,182 | $21,266 | $0.00399718 | $0.00387831 |
| 2025-03-19 | $9,093,150 | $20,271 | $0.00381011 | $0.00399718 |
| 2025-03-18 | $9,233,264 | $20,586 | $0.00386937 | $0.00381011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
