Beam Bridged AVAX (Beam) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $191,449 | $9,429.08 | $18.13 | N/A |
| 2025-04-02 | $206,646 | $10,888.22 | $19.67 | $18.13 |
| 2025-04-01 | $196,438 | $13,124.36 | $18.81 | $19.67 |
| 2025-03-31 | $197,936 | $13,448.76 | $18.79 | $18.81 |
| 2025-03-30 | $202,233 | $14,054.38 | $19.45 | $18.79 |
| 2025-03-29 | $210,634 | $24,015 | $20.27 | $19.45 |
| 2025-03-28 | $224,913 | $55,522 | $21.92 | $20.27 |
| 2025-03-27 | $228,684 | $41,431 | $22.13 | $21.92 |
| 2025-03-26 | $239,580 | $67,623 | $23.05 | $22.13 |
| 2025-03-25 | $220,231 | $44,906 | $21.37 | $23.05 |
| 2025-03-24 | $203,015 | $44,006 | $19.73 | $21.37 |
| 2025-03-23 | $199,926 | $65,260 | $19.41 | $19.73 |
| 2025-03-22 | $182,606 | $15,500.54 | $19.04 | $19.41 |
| 2025-03-21 | $178,380 | $19,677.56 | $18.64 | $19.04 |
| 2025-03-20 | $186,807 | $24,918 | $19.91 | $18.64 |
| 2025-03-19 | $179,117 | $11,126.10 | $19.00 | $19.91 |
| 2025-03-18 | $178,338 | $6,775.55 | $18.86 | $19.00 |
| 2025-03-17 | $173,553 | $6,015.78 | $18.32 | $18.86 |
| 2025-03-16 | $182,685 | $19,337.98 | $19.38 | $18.32 |
| 2025-03-15 | $173,806 | $18,478.60 | $18.57 | $19.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
