Based Turbo USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $178,183 | $30,629 | $0.00000256 | N/A |
| 2025-04-05 | $224,166 | $30,849 | $0.00000332 | $0.00000256 |
| 2025-04-04 | $227,683 | $28,558 | $0.00000341 | $0.00000332 |
| 2025-04-03 | $245,355 | $28,010 | $0.00000356 | $0.00000341 |
| 2025-04-02 | $262,907 | $28,288 | $0.00000401 | $0.00000356 |
| 2025-04-01 | $279,996 | $40,861 | $0.00000406 | $0.00000401 |
| 2025-03-31 | $282,992 | $27,532 | $0.00000410 | $0.00000406 |
| 2025-03-30 | $291,663 | $30,672 | $0.00000423 | $0.00000410 |
| 2025-03-29 | $318,805 | $31,957 | $0.00000462 | $0.00000423 |
| 2025-03-28 | $346,843 | $33,941 | $0.00000503 | $0.00000462 |
| 2025-03-27 | $361,022 | $37,499 | $0.00000523 | $0.00000503 |
| 2025-03-26 | $399,445 | $30,797 | $0.00000579 | $0.00000523 |
| 2025-03-25 | $421,905 | $31,428 | $0.00000611 | $0.00000579 |
| 2025-03-24 | $421,511 | $40,267 | $0.00000611 | $0.00000611 |
| 2025-03-23 | $403,864 | $36,272 | $0.00000585 | $0.00000611 |
| 2025-03-22 | $389,977 | $43,079 | $0.00000541 | $0.00000585 |
| 2025-03-21 | $448,485 | $34,186 | $0.00000638 | $0.00000541 |
| 2025-03-20 | $488,262 | $32,941 | $0.00000693 | $0.00000638 |
| 2025-03-19 | $447,783 | $32,752 | $0.00000670 | $0.00000693 |
| 2025-03-18 | $466,165 | $34,045 | $0.00000676 | $0.00000670 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
