Based Department USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $4,020.29 | $16.34 | $0.00000402 | N/A |
| 2025-04-03 | $4,171.33 | $20.95 | $0.00000418 | $0.00000402 |
| 2025-04-02 | $4,152.89 | $20.57 | $0.00000416 | $0.00000418 |
| 2025-04-01 | $4,241.28 | $42.30 | $0.00000425 | $0.00000416 |
| 2025-03-31 | $4,241.28 | $42.30 | $0.00000425 | $0.00000425 |
| 2025-03-27 | $5,010.06 | $49.73 | $0.00000500 | $0.00000425 |
| 2025-03-26 | $4,976.10 | $49.87 | $0.00000501 | $0.00000500 |
| 2025-03-25 | $4,958.81 | $34.61 | $0.00000500 | $0.00000501 |
| 2025-03-24 | $4,891.12 | $418.50 | $0.00000490 | $0.00000500 |
| 2025-03-23 | $4,891.12 | $418.50 | $0.00000490 | $0.00000490 |
| 2025-03-17 | $4,644.34 | $61.74 | $0.00000465 | $0.00000490 |
| 2025-03-16 | $4,624.45 | $61.47 | $0.00000463 | $0.00000465 |
| 2025-03-15 | $4,613.24 | $61.04 | $0.00000462 | $0.00000463 |
| 2025-03-14 | $4,613.24 | $61.04 | $0.00000462 | $0.00000462 |
| 2025-03-11 | $4,243.49 | $3.57 | $0.00000424 | $0.00000462 |
| 2025-03-10 | $4,243.49 | $3.57 | $0.00000424 | $0.00000424 |
| 2025-03-07 | $5,236.49 | $5.43 | $0.00000522 | $0.00000424 |
| 2025-03-06 | $5,139.92 | $33.74 | $0.00000513 | $0.00000522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
