Based Bario USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $789,432 | $143,763 | $0.00079421 | N/A |
| 2025-04-04 | $685,006 | $142,877 | $0.00068647 | $0.00079421 |
| 2025-04-03 | $736,959 | $139,591 | $0.00073619 | $0.00068647 |
| 2025-04-02 | $805,387 | $155,914 | $0.00080221 | $0.00073619 |
| 2025-04-01 | $801,333 | $136,864 | $0.00080234 | $0.00080221 |
| 2025-03-31 | $838,373 | $131,633 | $0.00084503 | $0.00080234 |
| 2025-03-30 | $872,532 | $135,347 | $0.00087253 | $0.00084503 |
| 2025-03-29 | $890,335 | $149,567 | $0.00089279 | $0.00087253 |
| 2025-03-28 | $1,023,608 | $134,003 | $0.00102443 | $0.00089279 |
| 2025-03-27 | $1,055,192 | $144,372 | $0.00105519 | $0.00102443 |
| 2025-03-26 | $1,168,853 | $175,229 | $0.00117219 | $0.00105519 |
| 2025-03-25 | $1,030,003 | $163,701 | $0.00103883 | $0.00117219 |
| 2025-03-24 | $819,372 | $138,894 | $0.00081983 | $0.00103883 |
| 2025-03-23 | $816,831 | $138,461 | $0.00081443 | $0.00081983 |
| 2025-03-22 | $768,343 | $147,949 | $0.00076831 | $0.00081443 |
| 2025-03-21 | $827,363 | $148,710 | $0.00082407 | $0.00076831 |
| 2025-03-20 | $874,260 | $170,232 | $0.00087613 | $0.00082407 |
| 2025-03-19 | $734,386 | $141,343 | $0.00073133 | $0.00087613 |
| 2025-03-18 | $756,614 | $141,512 | $0.00075623 | $0.00073133 |
| 2025-03-17 | $717,353 | $161,093 | $0.00071841 | $0.00075623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
