BaoBaoSol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $146,692 | $6,125.61 | $0.00014683 | N/A |
| 2025-04-02 | $147,200 | $7,708.88 | $0.00014798 | $0.00014683 |
| 2025-04-01 | $123,120 | $11,264.27 | $0.00012319 | $0.00014798 |
| 2025-03-31 | $111,084 | $3,563.12 | $0.00011123 | $0.00012319 |
| 2025-03-30 | $125,604 | $2,667.01 | $0.00012568 | $0.00011123 |
| 2025-03-29 | $117,648 | $1,482.55 | $0.00011714 | $0.00012568 |
| 2025-03-28 | $126,768 | $2,042.81 | $0.00012678 | $0.00011714 |
| 2025-03-27 | $131,702 | $1,188.49 | $0.00013182 | $0.00012678 |
| 2025-03-26 | $147,923 | $1,415.56 | $0.00014802 | $0.00013182 |
| 2025-03-25 | $145,914 | $3,657.78 | $0.00014599 | $0.00014802 |
| 2025-03-24 | $138,412 | $455.32 | $0.00013850 | $0.00014599 |
| 2025-03-23 | $135,345 | $3,355.23 | $0.00013541 | $0.00013850 |
| 2025-03-22 | $136,264 | $3,060.03 | $0.00013624 | $0.00013541 |
| 2025-03-21 | $149,338 | $36,630 | $0.00014762 | $0.00013624 |
| 2025-03-20 | $144,525 | $4,106.20 | $0.00014486 | $0.00014762 |
| 2025-03-19 | $125,304 | $2,046.89 | $0.00012596 | $0.00014486 |
| 2025-03-18 | $132,567 | $2,208.56 | $0.00013280 | $0.00012596 |
| 2025-03-17 | $129,666 | $2,504.67 | $0.00012916 | $0.00013280 |
| 2025-03-16 | $135,450 | $5,806.11 | $0.00013544 | $0.00012916 |
| 2025-03-15 | $142,087 | $5,712.88 | $0.00014200 | $0.00013544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
