Bamboo on Base USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $4,800,898 | $2,031.72 | $0.00479674 | N/A |
| 2025-04-05 | $4,798,219 | $10,995.96 | $0.00479695 | $0.00479674 |
| 2025-04-04 | $4,831,808 | $8,774.29 | $0.00482976 | $0.00479695 |
| 2025-04-03 | $4,792,684 | $14,986.57 | $0.00479197 | $0.00482976 |
| 2025-04-02 | $4,908,912 | $6,884.98 | $0.00490960 | $0.00479197 |
| 2025-04-01 | $4,831,056 | $9,583.24 | $0.00483307 | $0.00490960 |
| 2025-03-31 | $4,792,635 | $7,147.54 | $0.00479263 | $0.00483307 |
| 2025-03-30 | $4,832,012 | $5,756.27 | $0.00483066 | $0.00479263 |
| 2025-03-29 | $4,926,516 | $7,262.13 | $0.00492734 | $0.00483066 |
| 2025-03-28 | $5,041,273 | $2,789.30 | $0.00504262 | $0.00492734 |
| 2025-03-27 | $5,042,125 | $4,573.52 | $0.00504327 | $0.00504262 |
| 2025-03-26 | $5,111,101 | $3,093.57 | $0.00511362 | $0.00504327 |
| 2025-03-25 | $5,136,549 | $7,264.10 | $0.00514447 | $0.00511362 |
| 2025-03-24 | $5,069,020 | $1,589.93 | $0.00507030 | $0.00514447 |
| 2025-03-23 | $5,038,533 | $1,338.62 | $0.00504180 | $0.00507030 |
| 2025-03-22 | $5,023,027 | $3,039.28 | $0.00502374 | $0.00504180 |
| 2025-03-21 | $5,049,004 | $6,079.14 | $0.00504844 | $0.00502374 |
| 2025-03-20 | $5,121,036 | $11,739.64 | $0.00511943 | $0.00504844 |
| 2025-03-19 | $4,993,901 | $5,701.16 | $0.00499026 | $0.00511943 |
| 2025-03-18 | $4,995,184 | $5,690.77 | $0.00499582 | $0.00499026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
