Balancer USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $77,693,916 | $5,704,127 | $1.24 | N/A |
| 2025-04-05 | $78,130,814 | $7,990,825 | $1.24 | $1.24 |
| 2025-04-04 | $78,488,121 | $9,055,630 | $1.25 | $1.24 |
| 2025-04-03 | $78,789,287 | $12,026,537 | $1.26 | $1.25 |
| 2025-04-02 | $85,384,037 | $8,139,975 | $1.36 | $1.26 |
| 2025-04-01 | $82,826,284 | $9,364,497 | $1.32 | $1.36 |
| 2025-03-31 | $83,170,957 | $7,284,035 | $1.33 | $1.32 |
| 2025-03-30 | $83,153,739 | $7,421,933 | $1.33 | $1.33 |
| 2025-03-29 | $86,940,629 | $8,991,905 | $1.39 | $1.33 |
| 2025-03-28 | $91,618,773 | $9,590,247 | $1.46 | $1.39 |
| 2025-03-27 | $93,444,959 | $8,474,139 | $1.49 | $1.46 |
| 2025-03-26 | $96,797,352 | $8,409,461 | $1.55 | $1.49 |
| 2025-03-25 | $96,588,573 | $9,642,579 | $1.55 | $1.55 |
| 2025-03-24 | $92,364,489 | $8,467,027 | $1.48 | $1.55 |
| 2025-03-23 | $92,265,695 | $7,290,416 | $1.47 | $1.48 |
| 2025-03-22 | $90,990,119 | $8,507,317 | $1.45 | $1.47 |
| 2025-03-21 | $92,492,983 | $8,309,148 | $1.48 | $1.45 |
| 2025-03-20 | $96,297,296 | $10,035,372 | $1.54 | $1.48 |
| 2025-03-19 | $89,862,365 | $9,786,075 | $1.44 | $1.54 |
| 2025-03-18 | $91,573,701 | $7,866,840 | $1.47 | $1.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
