BAI Stablecoin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $754,603 | $1,331.96 | $0.990916 | N/A |
| 2025-04-05 | $758,345 | $6,209.32 | $0.995950 | $0.990916 |
| 2025-04-04 | $756,597 | $13,287.32 | $0.993666 | $0.995950 |
| 2025-04-03 | $721,541 | $5,961.84 | $0.947626 | $0.993666 |
| 2025-04-02 | $755,455 | $2,227.50 | $0.983158 | $0.947626 |
| 2025-04-01 | $743,146 | $2,755.16 | $0.967234 | $0.983158 |
| 2025-03-31 | $750,496 | $5,162.52 | $0.976800 | $0.967234 |
| 2025-03-30 | $752,458 | $5,207.81 | $0.979352 | $0.976800 |
| 2025-03-29 | $895,402 | $7,412.08 | $0.981738 | $0.979352 |
| 2025-03-28 | $904,491 | $9,355.98 | $0.991611 | $0.981738 |
| 2025-03-27 | $895,076 | $10,914.39 | $0.981379 | $0.991611 |
| 2025-03-26 | $913,962 | $2,904.62 | $1.002 | $0.981379 |
| 2025-03-25 | $913,402 | $6,693.11 | $1.001 | $1.002 |
| 2025-03-24 | $909,665 | $4,647.37 | $0.997232 | $1.001 |
| 2025-03-23 | $907,083 | $4,786.81 | $0.994507 | $0.997232 |
| 2025-03-22 | $917,303 | $7,068.36 | $1.006 | $0.994507 |
| 2025-03-21 | $911,378 | $4,903.28 | $0.999118 | $1.006 |
| 2025-03-20 | $906,082 | $4,242.83 | $0.993311 | $0.999118 |
| 2025-03-19 | $906,109 | $10,189.56 | $0.993342 | $0.993311 |
| 2025-03-18 | $906,116 | $6,528.98 | $0.993461 | $0.993342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
