badger badger badger USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $18,078.01 | $93.53 | $0.00001832 | N/A |
| 2025-04-04 | $18,267.28 | $192.87 | $0.00001825 | $0.00001832 |
| 2025-04-03 | $18,679.76 | $153.07 | $0.00001867 | $0.00001825 |
| 2025-04-02 | $18,679.76 | $153.07 | $0.00001867 | $0.00001867 |
| 2025-04-01 | $19,538.68 | $68.16 | $0.00001958 | $0.00001867 |
| 2025-03-31 | $19,836.69 | $9.99 | $0.00001988 | $0.00001958 |
| 2025-03-30 | $19,764.00 | $16.57 | $0.00001981 | $0.00001988 |
| 2025-03-29 | $20,635 | $278.02 | $0.00002079 | $0.00001981 |
| 2025-03-28 | $22,851 | $21.97 | $0.00002288 | $0.00002079 |
| 2025-03-27 | $22,403 | $416.25 | $0.00002245 | $0.00002288 |
| 2025-03-26 | $25,564 | $774.30 | $0.00002562 | $0.00002245 |
| 2025-03-25 | $28,929 | $1,979.46 | $0.00002902 | $0.00002562 |
| 2025-03-24 | $20,222 | $2.24 | $0.00002021 | $0.00002902 |
| 2025-03-23 | $19,863.39 | $1.29 | $0.00001980 | $0.00002021 |
| 2025-03-22 | $19,564.67 | $1.80 | $0.00001961 | $0.00001980 |
| 2025-03-21 | $19,348.56 | $7.05 | $0.00001938 | $0.00001961 |
| 2025-03-20 | $20,585 | $61.44 | $0.00002063 | $0.00001938 |
| 2025-03-19 | $18,773.02 | $161.94 | $0.00001886 | $0.00002063 |
| 2025-03-18 | $19,302.44 | $411.10 | $0.00001937 | $0.00001886 |
| 2025-03-17 | $19,473.72 | $92.89 | $0.00001942 | $0.00001937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
