Bad Idea AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $6,473,499 | $918,473 | $0.000000010055 | N/A |
| 2025-04-05 | $6,573,541 | $1,089,111 | $0.000000010241 | $0.000000010055 |
| 2025-04-04 | $6,603,281 | $1,138,860 | $0.000000010198 | $0.000000010241 |
| 2025-04-03 | $6,660,196 | $962,398 | $0.000000010335 | $0.000000010198 |
| 2025-04-02 | $7,061,726 | $1,117,091 | $0.000000010948 | $0.000000010335 |
| 2025-04-01 | $6,733,125 | $1,093,927 | $0.000000010459 | $0.000000010948 |
| 2025-03-31 | $6,653,564 | $1,118,552 | $0.000000010334 | $0.000000010459 |
| 2025-03-30 | $7,147,905 | $1,116,721 | $0.000000011099 | $0.000000010334 |
| 2025-03-29 | $7,681,879 | $1,308,747 | $0.000000011914 | $0.000000011099 |
| 2025-03-28 | $8,300,898 | $1,070,422 | $0.000000012876 | $0.000000011914 |
| 2025-03-27 | $8,356,995 | $1,034,217 | $0.000000012959 | $0.000000012876 |
| 2025-03-26 | $8,541,672 | $1,093,705 | $0.000000013263 | $0.000000012959 |
| 2025-03-25 | $8,822,675 | $1,058,589 | $0.000000013698 | $0.000000013263 |
| 2025-03-24 | $8,480,917 | $1,005,253 | $0.000000013161 | $0.000000013698 |
| 2025-03-23 | $8,452,619 | $1,014,928 | $0.000000013116 | $0.000000013161 |
| 2025-03-22 | $8,534,872 | $990,688 | $0.000000013247 | $0.000000013116 |
| 2025-03-21 | $8,568,720 | $1,131,331 | $0.000000013314 | $0.000000013247 |
| 2025-03-20 | $8,731,445 | $1,233,969 | $0.000000013547 | $0.000000013314 |
| 2025-03-19 | $8,406,087 | $1,096,450 | $0.000000013040 | $0.000000013547 |
| 2025-03-18 | $8,665,335 | $1,177,072 | $0.000000013446 | $0.000000013040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
