Backed NIU Technologies USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $3.44 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $3.82 | $3.44 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $4.15 | $3.82 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $4.18 | $4.15 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $4.08 | $4.18 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $4.52 | $4.08 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $4.52 | $4.52 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $4.52 | $4.52 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $4.77 | $4.52 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $4.34 | $4.77 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $4.14 | $4.34 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $4.24 | $4.14 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $3.87 | $4.24 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $3.87 | $3.87 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $3.87 | $3.87 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $3.80 | $3.87 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $3.62 | $3.80 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $3.29 | $3.62 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $2.99 | $3.29 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $2.72 | $2.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
