Baby Grok USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $675,338 | $4,621.48 | $0.000000000001609 | N/A |
| 2025-04-05 | $695,527 | $5,671.00 | $0.000000000001656 | $0.000000000001609 |
| 2025-04-04 | $691,822 | $8,388.10 | $0.000000000001642 | $0.000000000001656 |
| 2025-04-03 | $685,897 | $5,398.10 | $0.000000000001624 | $0.000000000001642 |
| 2025-04-02 | $709,507 | $4,362.16 | $0.000000000001713 | $0.000000000001624 |
| 2025-04-01 | $714,150 | $6,555.56 | $0.000000000001701 | $0.000000000001713 |
| 2025-03-31 | $729,830 | $9,781.69 | $0.000000000001738 | $0.000000000001701 |
| 2025-03-30 | $715,354 | $3,048.07 | $0.000000000001704 | $0.000000000001738 |
| 2025-03-29 | $726,455 | $11,601.06 | $0.000000000001730 | $0.000000000001704 |
| 2025-03-28 | $764,778 | $28,274 | $0.000000000001821 | $0.000000000001730 |
| 2025-03-27 | $754,447 | $6,020.13 | $0.000000000001796 | $0.000000000001821 |
| 2025-03-26 | $757,319 | $2,936.61 | $0.000000000001802 | $0.000000000001796 |
| 2025-03-25 | $791,523 | $8,815.98 | $0.000000000001885 | $0.000000000001802 |
| 2025-03-24 | $747,245 | $5,343.57 | $0.000000000001779 | $0.000000000001885 |
| 2025-03-23 | $773,068 | $4,170.51 | $0.000000000001841 | $0.000000000001779 |
| 2025-03-22 | $775,301 | $4,633.74 | $0.000000000001846 | $0.000000000001841 |
| 2025-03-21 | $828,358 | $6,094.68 | $0.000000000001971 | $0.000000000001846 |
| 2025-03-20 | $755,727 | $4,179.32 | $0.000000000001800 | $0.000000000001971 |
| 2025-03-19 | $769,931 | $12,195.06 | $0.000000000001833 | $0.000000000001800 |
| 2025-03-18 | $733,569 | $10,009.93 | $0.000000000001747 | $0.000000000001833 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
