AxonDAO Governance Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $39,672,951 | $206,930 | $0.088324 | N/A |
| 2025-04-06 | $45,594,126 | $250,940 | $0.105470 | $0.088324 |
| 2025-04-05 | $44,656,838 | $262,130 | $0.103440 | $0.105470 |
| 2025-04-04 | $42,176,843 | $287,788 | $0.097403 | $0.103440 |
| 2025-04-03 | $38,878,292 | $238,294 | $0.089622 | $0.097403 |
| 2025-04-02 | $43,619,948 | $223,702 | $0.100760 | $0.089622 |
| 2025-04-01 | $44,798,494 | $237,684 | $0.103573 | $0.100760 |
| 2025-03-31 | $44,711,073 | $203,540 | $0.103362 | $0.103573 |
| 2025-03-30 | $44,791,917 | $265,184 | $0.103532 | $0.103362 |
| 2025-03-29 | $48,301,479 | $299,521 | $0.111711 | $0.103532 |
| 2025-03-28 | $51,632,880 | $324,054 | $0.119868 | $0.111711 |
| 2025-03-27 | $51,791,533 | $401,481 | $0.119723 | $0.119868 |
| 2025-03-26 | $55,827,024 | $426,484 | $0.129062 | $0.119723 |
| 2025-03-25 | $57,081,492 | $377,005 | $0.132213 | $0.129062 |
| 2025-03-24 | $55,579,572 | $388,075 | $0.128485 | $0.132213 |
| 2025-03-23 | $55,358,582 | $371,817 | $0.127943 | $0.128485 |
| 2025-03-22 | $55,111,665 | $379,530 | $0.127849 | $0.127943 |
| 2025-03-21 | $56,919,823 | $446,649 | $0.131615 | $0.127849 |
| 2025-03-20 | $63,730,817 | $487,046 | $0.147495 | $0.131615 |
| 2025-03-19 | $59,442,185 | $460,555 | $0.137439 | $0.147495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
