Axo USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $476.59 | $0.04117845 | N/A |
| 2025-04-02 | $0.000000000000000000 | $851.72 | $0.03604335 | $0.04117845 |
| 2025-04-01 | $0.000000000000000000 | $981.18 | $0.04207419 | $0.03604335 |
| 2025-03-31 | $0.000000000000000000 | $881.47 | $0.04034994 | $0.04207419 |
| 2025-03-30 | $0.000000000000000000 | $692.26 | $0.03969884 | $0.04034994 |
| 2025-03-29 | $0.000000000000000000 | $905.02 | $0.03339358 | $0.03969884 |
| 2025-03-28 | $0.000000000000000000 | $919.28 | $0.04642408 | $0.03339358 |
| 2025-03-27 | $0.000000000000000000 | $1,720.02 | $0.04460483 | $0.04642408 |
| 2025-03-26 | $0.000000000000000000 | $1,183.08 | $0.03690217 | $0.04460483 |
| 2025-03-25 | $0.000000000000000000 | $1,271.57 | $0.02982157 | $0.03690217 |
| 2025-03-24 | $0.000000000000000000 | $2,156.62 | $0.02583591 | $0.02982157 |
| 2025-03-23 | $0.000000000000000000 | $5,617.40 | $0.03199649 | $0.02583591 |
| 2025-03-22 | $0.000000000000000000 | $115,190 | $0.02376136 | $0.03199649 |
| 2025-03-21 | $0.000000000000000000 | $3,936.14 | $0.02450219 | $0.02376136 |
| 2025-03-20 | $0.000000000000000000 | $860.88 | $0.01630733 | $0.02450219 |
| 2025-03-19 | $0.000000000000000000 | $258.23 | $0.01577990 | $0.01630733 |
| 2025-03-18 | $0.000000000000000000 | $676.27 | $0.01929934 | $0.01577990 |
| 2025-03-17 | $0.000000000000000000 | $695.04 | $0.02330146 | $0.01929934 |
| 2025-03-16 | $0.000000000000000000 | $499.64 | $0.02130099 | $0.02330146 |
| 2025-03-15 | $0.000000000000000000 | $3,407.79 | $0.02749915 | $0.02130099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
