Axe USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $48,229 | $11.63 | $0.00660621 | N/A |
| 2025-04-05 | $48,972 | $7.15 | $0.00670794 | $0.00660621 |
| 2025-04-04 | $48,603 | $18.85 | $0.00665741 | $0.00670794 |
| 2025-04-03 | $50,533 | $7.32 | $0.00692183 | $0.00665741 |
| 2025-04-02 | $49,757 | $19.60 | $0.00681341 | $0.00692183 |
| 2025-04-01 | $48,151 | $13.92 | $0.00659617 | $0.00681341 |
| 2025-03-31 | $54,339 | $19.65 | $0.00744630 | $0.00659617 |
| 2025-03-30 | $54,115 | $8.60 | $0.00741242 | $0.00744630 |
| 2025-03-29 | $54,970 | $21.80 | $0.00752729 | $0.00741242 |
| 2025-03-28 | $63,797 | $9.69 | $0.00873872 | $0.00752729 |
| 2025-03-27 | $63,418 | $9.63 | $0.00868680 | $0.00873872 |
| 2025-03-26 | $63,853 | $27.99 | $0.00874098 | $0.00868680 |
| 2025-03-25 | $57,344 | $84.66 | $0.00785480 | $0.00874098 |
| 2025-03-24 | $100,400 | $110.30 | $0.01375236 | $0.00785480 |
| 2025-03-23 | $100,400 | $110.30 | $0.01375236 | $0.01375236 |
| 2025-03-22 | $73,718 | $2.02 | $0.01009756 | $0.01375236 |
| 2025-03-21 | $73,818 | $8.70 | $0.01011130 | $0.01009756 |
| 2025-03-20 | $69,857 | $0.095548 | $0.00955480 | $0.01011130 |
| 2025-03-19 | $66,067 | $5.07 | $0.00904967 | $0.00955480 |
| 2025-03-18 | $61,358 | $256.34 | $0.00840999 | $0.00904967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
