Avian Labs USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-02 | $4,446.59 | $1.16 | $0.00000445 | N/A |
| 2025-04-01 | $4,446.59 | $1.16 | $0.00000445 | $0.00000445 |
| 2025-03-21 | $4,484.47 | $1.011 | $0.00000447 | $0.00000445 |
| 2025-03-20 | $4,484.47 | $1.011 | $0.00000447 | $0.00000447 |
| 2025-03-19 | $4,421.20 | $45.95 | $0.00000442 | $0.00000447 |
| 2025-03-18 | $4,560.99 | $47.41 | $0.00000456 | $0.00000442 |
| 2025-03-17 | $4,560.99 | $47.41 | $0.00000456 | $0.00000456 |
| 2025-03-13 | $4,558.86 | $4.57 | $0.00000457 | $0.00000456 |
| 2025-03-12 | $4,558.86 | $4.57 | $0.00000457 | $0.00000457 |
| 2025-03-06 | $5,117.93 | $1.49 | $0.00000512 | $0.00000457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
