Autonomous Virtual Beings USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $2,214,739 | $372,861 | $0.00221272 | N/A |
| 2025-04-03 | $2,380,566 | $396,796 | $0.00237915 | $0.00221272 |
| 2025-04-02 | $2,743,057 | $412,654 | $0.00274321 | $0.00237915 |
| 2025-04-01 | $2,890,997 | $363,931 | $0.00289326 | $0.00274321 |
| 2025-03-31 | $2,968,817 | $355,248 | $0.00298314 | $0.00289326 |
| 2025-03-30 | $2,893,706 | $425,328 | $0.00289387 | $0.00298314 |
| 2025-03-29 | $3,351,914 | $453,801 | $0.00335159 | $0.00289387 |
| 2025-03-28 | $3,928,170 | $398,202 | $0.00391244 | $0.00335159 |
| 2025-03-27 | $3,810,361 | $423,774 | $0.00381058 | $0.00391244 |
| 2025-03-26 | $3,820,318 | $422,412 | $0.00382054 | $0.00381058 |
| 2025-03-25 | $4,076,604 | $508,467 | $0.00410251 | $0.00382054 |
| 2025-03-24 | $3,526,167 | $400,980 | $0.00352460 | $0.00410251 |
| 2025-03-23 | $3,524,019 | $492,241 | $0.00354875 | $0.00352460 |
| 2025-03-22 | $3,681,368 | $467,217 | $0.00368158 | $0.00354875 |
| 2025-03-21 | $3,131,337 | $466,324 | $0.00313210 | $0.00368158 |
| 2025-03-20 | $3,204,585 | $471,092 | $0.00320477 | $0.00313210 |
| 2025-03-19 | $2,979,161 | $570,250 | $0.00298249 | $0.00320477 |
| 2025-03-18 | $3,693,258 | $466,062 | $0.00369100 | $0.00298249 |
| 2025-03-17 | $3,503,235 | $496,359 | $0.00349941 | $0.00369100 |
| 2025-03-16 | $3,743,016 | $451,849 | $0.00374305 | $0.00349941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
