AurusX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $3,287,970 | $1,348.01 | $0.330616 | N/A |
| 2025-04-05 | $785,020 | $99.34 | $0.078815 | $0.330616 |
| 2025-04-04 | $631,763 | $890.18 | $0.063357 | $0.078815 |
| 2025-04-03 | $3,078,991 | $20.77 | $0.309305 | $0.063357 |
| 2025-04-02 | $797,085 | $146.69 | $0.080096 | $0.309305 |
| 2025-04-01 | $795,048 | $44.23 | $0.079877 | $0.080096 |
| 2025-03-31 | $825,995 | $28.89 | $0.082987 | $0.079877 |
| 2025-03-30 | $790,504 | $76.29 | $0.079426 | $0.082987 |
| 2025-03-29 | $819,517 | $65.14 | $0.082336 | $0.079426 |
| 2025-03-28 | $807,045 | $212.77 | $0.081087 | $0.082336 |
| 2025-03-27 | $3,255,775 | $11,111.41 | $0.327170 | $0.081087 |
| 2025-03-26 | $806,901 | $246.88 | $0.081068 | $0.327170 |
| 2025-03-25 | $1,040,510 | $133.72 | $0.104538 | $0.081068 |
| 2025-03-24 | $817,252 | $17.91 | $0.082198 | $0.104538 |
| 2025-03-23 | $828,743 | $90.52 | $0.083279 | $0.082198 |
| 2025-03-22 | $738,249 | $30.13 | $0.074171 | $0.083279 |
| 2025-03-21 | $1,135,506 | $183.73 | $0.114059 | $0.074171 |
| 2025-03-20 | $1,224,334 | $13,301.99 | $0.081877 | $0.114059 |
| 2025-03-19 | $1,214,390 | $251.38 | $0.081280 | $0.081877 |
| 2025-03-18 | $1,253,118 | $132.04 | $0.083829 | $0.081280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
