aura USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $697,146 | $13,329.55 | $0.00072589 | N/A |
| 2025-04-05 | $718,647 | $23,199 | $0.00074711 | $0.00072589 |
| 2025-04-04 | $699,889 | $34,562 | $0.00072426 | $0.00074711 |
| 2025-04-03 | $700,955 | $25,249 | $0.00072715 | $0.00072426 |
| 2025-04-02 | $745,911 | $16,174.50 | $0.00077232 | $0.00072715 |
| 2025-04-01 | $724,155 | $17,280.79 | $0.00075131 | $0.00077232 |
| 2025-03-31 | $719,486 | $16,203.99 | $0.00074584 | $0.00075131 |
| 2025-03-30 | $688,578 | $28,230 | $0.00071482 | $0.00074584 |
| 2025-03-29 | $711,100 | $26,914 | $0.00074118 | $0.00071482 |
| 2025-03-28 | $770,099 | $25,441 | $0.00079944 | $0.00074118 |
| 2025-03-27 | $791,798 | $36,663 | $0.00082179 | $0.00079944 |
| 2025-03-26 | $897,305 | $35,065 | $0.00093563 | $0.00082179 |
| 2025-03-25 | $968,176 | $63,008 | $0.00100560 | $0.00093563 |
| 2025-03-24 | $848,588 | $43,364 | $0.00088581 | $0.00100560 |
| 2025-03-23 | $776,050 | $33,388 | $0.00080577 | $0.00088581 |
| 2025-03-22 | $758,173 | $52,100 | $0.00078345 | $0.00080577 |
| 2025-03-21 | $785,159 | $23,360 | $0.00081754 | $0.00078345 |
| 2025-03-20 | $886,156 | $27,557 | $0.00092137 | $0.00081754 |
| 2025-03-19 | $785,890 | $34,331 | $0.00081905 | $0.00092137 |
| 2025-03-18 | $854,760 | $33,484 | $0.00088733 | $0.00081905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
