AtomOne USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $357,438 | $2.10 | N/A |
| 2025-04-05 | $0.000000000000000000 | $517,726 | $1.97 | $2.10 |
| 2025-04-04 | $0.000000000000000000 | $614,275 | $1.94 | $1.97 |
| 2025-04-03 | $0.000000000000000000 | $535,589 | $1.86 | $1.94 |
| 2025-04-02 | $0.000000000000000000 | $601,460 | $1.93 | $1.86 |
| 2025-04-01 | $0.000000000000000000 | $368,006 | $2.23 | $1.93 |
| 2025-03-31 | $0.000000000000000000 | $135,260 | $1.96 | $2.23 |
| 2025-03-30 | $0.000000000000000000 | $303,627 | $1.95 | $1.96 |
| 2025-03-29 | $0.000000000000000000 | $481,230 | $1.85 | $1.95 |
| 2025-03-28 | $0.000000000000000000 | $948,673 | $1.98 | $1.85 |
| 2025-03-27 | $0.000000000000000000 | $398,240 | $2.04 | $1.98 |
| 2025-03-26 | $0.000000000000000000 | $344,342 | $2.27 | $2.04 |
| 2025-03-25 | $0.000000000000000000 | $541,775 | $1.85 | $2.27 |
| 2025-03-24 | $0.000000000000000000 | $651,985 | $1.73 | $1.85 |
| 2025-03-23 | $0.000000000000000000 | $287,244 | $1.52 | $1.73 |
| 2025-03-22 | $0.000000000000000000 | $33,551 | $1.73 | $1.52 |
| 2025-03-21 | $0.000000000000000000 | $44,205 | $1.76 | $1.73 |
| 2025-03-20 | $0.000000000000000000 | $82,506 | $1.80 | $1.76 |
| 2025-03-19 | $0.000000000000000000 | $396,152 | $1.82 | $1.80 |
| 2025-03-18 | $0.000000000000000000 | $201,043 | $2.14 | $1.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
