AthenaX9 USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $537,915 | $266,471 | $0.00139504 | N/A |
| 2025-04-05 | $541,548 | $296,910 | $0.00140292 | $0.00139504 |
| 2025-04-04 | $539,092 | $191,864 | $0.00139656 | $0.00140292 |
| 2025-04-03 | $538,793 | $260,930 | $0.00139693 | $0.00139656 |
| 2025-04-02 | $575,090 | $376,478 | $0.00149047 | $0.00139693 |
| 2025-04-01 | $762,750 | $232,049 | $0.00197713 | $0.00149047 |
| 2025-03-31 | $764,231 | $256,037 | $0.00198567 | $0.00197713 |
| 2025-03-30 | $764,607 | $257,679 | $0.00197973 | $0.00198567 |
| 2025-03-29 | $758,300 | $185,186 | $0.00196439 | $0.00197973 |
| 2025-03-28 | $748,204 | $186,769 | $0.00193828 | $0.00196439 |
| 2025-03-27 | $734,079 | $356,372 | $0.00190203 | $0.00193828 |
| 2025-03-26 | $757,185 | $281,104 | $0.00197077 | $0.00190203 |
| 2025-03-25 | $770,541 | $334,402 | $0.00200621 | $0.00197077 |
| 2025-03-24 | $786,907 | $320,681 | $0.00204813 | $0.00200621 |
| 2025-03-23 | $863,090 | $316,283 | $0.00224835 | $0.00204813 |
| 2025-03-22 | $865,094 | $665,360 | $0.00226226 | $0.00224835 |
| 2025-03-21 | $892,288 | $803,787 | $0.00233153 | $0.00226226 |
| 2025-03-20 | $786,794 | $277,798 | $0.00205288 | $0.00233153 |
| 2025-03-19 | $912,950 | $331,660 | $0.00243347 | $0.00205288 |
| 2025-03-18 | $922,154 | $333,456 | $0.00245299 | $0.00243347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
