Olea Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,905.01 | $0.00061003 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,909.62 | $0.00061267 | $0.00061003 |
| 2025-04-03 | $0.000000000000000000 | $2,897.98 | $0.00060975 | $0.00061267 |
| 2025-04-02 | $0.000000000000000000 | $2,896.62 | $0.00060993 | $0.00060975 |
| 2025-04-01 | $0.000000000000000000 | $2,897.93 | $0.00061021 | $0.00060993 |
| 2025-03-31 | $0.000000000000000000 | $2,896.94 | $0.00061000 | $0.00061021 |
| 2025-03-30 | $0.000000000000000000 | $2,898.49 | $0.00061033 | $0.00061000 |
| 2025-03-29 | $0.000000000000000000 | $2,909.03 | $0.00060977 | $0.00061033 |
| 2025-03-28 | $0.000000000000000000 | $2,896.39 | $0.00060989 | $0.00060977 |
| 2025-03-27 | $0.000000000000000000 | $2,898.10 | $0.00061025 | $0.00060989 |
| 2025-03-26 | $0.000000000000000000 | $2,924.61 | $0.00061013 | $0.00061025 |
| 2025-03-25 | $0.000000000000000000 | $2,931.32 | $0.00056266 | $0.00061013 |
| 2025-03-24 | $0.000000000000000000 | $2,912.43 | $0.00056080 | $0.00056266 |
| 2025-03-23 | $0.000000000000000000 | $2,909.96 | $0.00056032 | $0.00056080 |
| 2025-03-22 | $0.000000000000000000 | $2,929.88 | $0.00056014 | $0.00056032 |
| 2025-03-21 | $0.000000000000000000 | $3,043.06 | $0.00056309 | $0.00056014 |
| 2025-03-20 | $0.000000000000000000 | $2,957.91 | $0.00056239 | $0.00056309 |
| 2025-03-19 | $0.000000000000000000 | $2,882.44 | $0.00056000 | $0.00056239 |
| 2025-03-18 | $0.000000000000000000 | $2,882.34 | $0.00055998 | $0.00056000 |
| 2025-03-17 | $0.000000000000000000 | $2,940.67 | $0.00056372 | $0.00055998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
