Assemble AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $34,181,522 | $191,378 | $0.02277016 | N/A |
| 2025-04-04 | $32,918,766 | $332,236 | $0.02193469 | $0.02277016 |
| 2025-04-03 | $33,502,390 | $561,761 | $0.02233656 | $0.02193469 |
| 2025-04-02 | $37,502,893 | $95,247 | $0.02499941 | $0.02233656 |
| 2025-04-01 | $38,350,566 | $1,081,305 | $0.02552943 | $0.02499941 |
| 2025-03-31 | $39,429,309 | $1,202,997 | $0.02607555 | $0.02552943 |
| 2025-03-30 | $36,832,400 | $199,959 | $0.02455467 | $0.02607555 |
| 2025-03-29 | $38,717,261 | $204,903 | $0.02581076 | $0.02455467 |
| 2025-03-28 | $40,374,211 | $274,935 | $0.02681431 | $0.02581076 |
| 2025-03-27 | $40,658,300 | $251,083 | $0.02710085 | $0.02681431 |
| 2025-03-26 | $40,915,458 | $227,059 | $0.02727676 | $0.02710085 |
| 2025-03-25 | $40,985,623 | $650,828 | $0.02729365 | $0.02727676 |
| 2025-03-24 | $40,649,125 | $132,137 | $0.02710504 | $0.02729365 |
| 2025-03-23 | $40,911,117 | $626,273 | $0.02726613 | $0.02710504 |
| 2025-03-22 | $41,589,921 | $233,473 | $0.02773130 | $0.02726613 |
| 2025-03-21 | $41,621,734 | $761,476 | $0.02774781 | $0.02773130 |
| 2025-03-20 | $42,716,176 | $571,911 | $0.02846351 | $0.02774781 |
| 2025-03-19 | $40,632,890 | $270,987 | $0.02708818 | $0.02846351 |
| 2025-03-18 | $41,448,336 | $273,400 | $0.02772804 | $0.02708818 |
| 2025-03-17 | $40,753,417 | $1,094,962 | $0.02716888 | $0.02772804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
