Artificial Superintelligence Alliance USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $1,126,864,829 | $126,099,735 | $0.432382 | N/A |
| 2025-04-02 | $1,223,707,766 | $134,775,490 | $0.469340 | $0.432382 |
| 2025-04-01 | $1,182,900,725 | $100,933,274 | $0.454388 | $0.469340 |
| 2025-03-31 | $1,218,146,630 | $85,987,106 | $0.467649 | $0.454388 |
| 2025-03-30 | $1,227,027,187 | $96,464,956 | $0.471625 | $0.467649 |
| 2025-03-29 | $1,329,673,577 | $113,388,720 | $0.510573 | $0.471625 |
| 2025-03-28 | $1,432,186,890 | $95,243,846 | $0.549774 | $0.510573 |
| 2025-03-27 | $1,435,913,911 | $126,914,151 | $0.551689 | $0.549774 |
| 2025-03-26 | $1,476,660,010 | $104,547,364 | $0.566839 | $0.551689 |
| 2025-03-25 | $1,428,789,609 | $135,831,741 | $0.550739 | $0.566839 |
| 2025-03-24 | $1,353,136,330 | $64,213,756 | $0.518909 | $0.550739 |
| 2025-03-23 | $1,333,398,977 | $73,253,444 | $0.512469 | $0.518909 |
| 2025-03-22 | $1,307,116,562 | $89,725,629 | $0.501609 | $0.512469 |
| 2025-03-21 | $1,361,811,870 | $98,879,090 | $0.522793 | $0.501609 |
| 2025-03-20 | $1,428,436,104 | $139,628,582 | $0.549011 | $0.522793 |
| 2025-03-19 | $1,335,889,108 | $111,942,183 | $0.513982 | $0.549011 |
| 2025-03-18 | $1,363,935,116 | $98,056,763 | $0.523501 | $0.513982 |
| 2025-03-17 | $1,320,782,679 | $106,526,580 | $0.507573 | $0.523501 |
| 2025-03-16 | $1,369,248,954 | $102,718,864 | $0.525483 | $0.507573 |
| 2025-03-15 | $1,349,641,393 | $127,108,047 | $0.518087 | $0.525483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
