ARMY USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $72,312 | $158.05 | $0.00002424 | N/A |
| 2025-04-05 | $73,724 | $264.39 | $0.00002464 | $0.00002424 |
| 2025-04-04 | $70,338 | $503.25 | $0.00002343 | $0.00002464 |
| 2025-04-03 | $74,654 | $35.20 | $0.00002471 | $0.00002343 |
| 2025-04-02 | $79,200 | $30.73 | $0.00002646 | $0.00002471 |
| 2025-04-01 | $78,088 | $146.56 | $0.00002603 | $0.00002646 |
| 2025-03-31 | $76,762 | $223.00 | $0.00002561 | $0.00002603 |
| 2025-03-30 | $78,273 | $718.64 | $0.00002609 | $0.00002561 |
| 2025-03-29 | $84,509 | $260.76 | $0.00002817 | $0.00002609 |
| 2025-03-28 | $88,612 | $273.20 | $0.00002952 | $0.00002817 |
| 2025-03-27 | $86,731 | $185.38 | $0.00002891 | $0.00002952 |
| 2025-03-26 | $91,976 | $988.27 | $0.00003069 | $0.00002891 |
| 2025-03-25 | $87,984 | $915.32 | $0.00002943 | $0.00003069 |
| 2025-03-24 | $80,169 | $1,107.76 | $0.00002674 | $0.00002943 |
| 2025-03-23 | $80,640 | $1,166.93 | $0.00002692 | $0.00002674 |
| 2025-03-22 | $79,039 | $1,386.66 | $0.00002635 | $0.00002692 |
| 2025-03-21 | $84,621 | $400.39 | $0.00002821 | $0.00002635 |
| 2025-03-20 | $88,378 | $298.42 | $0.00002946 | $0.00002821 |
| 2025-03-19 | $80,041 | $457.32 | $0.00002666 | $0.00002946 |
| 2025-03-18 | $84,478 | $2,443.50 | $0.00002816 | $0.00002666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
